dogwifhat

WIF · 美元计价

$0.184

≈ ￥1.2144

2.05% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1803

24H 成交量

$105.07万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	QQQBQQQB	$718.36	$729.98	$717.27	$366.04万	—	-0.64%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.95万	$25.83亿	-0.02%
415	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.09万	$3,886.81万	0.47%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.03	$109.11	$99.05	$4,715.37万	$6,077.36万	0.27%
668	BNTBancor Network	$0.2991	$0.3039	$0.296	$6.17万	$2,930.99万	0.54%
443	CVCCivic	$0.02394	$0.02479	$0.02378	$28.23万	$2,391.52万	-2.92%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.98万	—	0.00%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
649	CRWDBCRWDB	$249.69	$272.03	$245.92	$8.18万	—	-7.21%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
78	TSLABTesla (bStocks Tokenized Stock	$401.91	$412.92	$397.80	$478.23万	$2,400.42万	-1.68%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%