阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.28万	$509.04万	-2.58%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,270.03万	$26.20亿	-0.02%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
656	HPEBHPEB	$58.48	$62.14	$58.26	$7.88万	—	-5.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,484.48万	$6,066.38万	-5.51%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.003602	$0.003723	$0.003576	$11.69万	$3,481.51万	-1.67%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
647	CRWDBCRWDB	$248.67	$272.03	$245.92	$9.10万	—	-7.93%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
81	TSLABTesla (bStocks Tokenized Stock	$399.23	$412.92	$397.80	$475.51万	$2,451.45万	-2.16%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%