Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	QQQBQQQB	$724.47	$725.35	$709.76	$190.31万	—	1.83%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.97万	$510.16万	0.26%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,528.85万	$26.12亿	-0.03%
357	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.82万	$3,896.61万	4.85%
662	HPEBHPEB	$61.57	$61.83	$58.55	$5.97万	—	4.41%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,864.98万	$8,605.12万	15.61%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.75万	$2,941.78万	1.59%
261	CVCCivic	$0.02427	$0.0259	$0.02418	$65.84万	$2,458.79万	-3.04%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
468	CELRCeler Network	$0.002437	$0.002484	$0.002347	$23.45万	$1,908.30万	1.50%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
465	IOTXIoTeX	$0.003637	$0.003814	$0.003624	$24.04万	$3,464.88万	-0.55%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.96万	$1,361.66万	1.45%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.59%
34	LINKChainlink	$11.723	$11.83	$11.23	$1,228.46万	$87.68亿	2.92%
81	TSLABTesla (bStocks Tokenized Stock	$410.63	$411.25	$390.86	$430.33万	$2,768.22万	4.74%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%