Bancor Network

BNT · 美元计价

$0.2968

≈ ￥1.9589

-0.03% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2969

24H 成交量

$4.75万

流通市值

$2,941.78万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	QQQBQQQB	$722.33	$726.16	$718.50	$263.95万	—	0.53%
596	LAZIOLazio Fan Token	$0.379	$0.39	$0.376	$12.27万	$510.16万	-1.81%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,200.74万	$26.12亿	-0.02%
396	SXTSpace and Time	$0.00842	$0.00863	$0.00819	$35.15万	$3,896.61万	2.81%
678	HPEBHPEB	$60.89	$62.14	$60.45	$4.18万	—	0.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.52	$105.45	$96.27	$6,153.70万	$8,605.12万	6.96%
670	BNTBancor Network	$0.2968	$0.3021	$0.2961	$4.75万	$2,941.78万	-0.03%
440	CVCCivic	$0.02389	$0.02483	$0.02382	$28.60万	$2,458.79万	-2.69%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
475	CELRCeler Network	$0.002419	$0.002484	$0.002399	$22.93万	$1,908.30万	-0.41%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
578	IOTXIoTeX	$0.003605	$0.003704	$0.003576	$13.77万	$3,464.88万	-2.12%
606	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.54万	$1,361.66万	-0.54%
682	CRWDBCRWDB	$269.27	$272.03	$265.28	$4.00万	—	1.50%
33	LINKChainlink	$11.565	$11.89	$11.37	$1,301.39万	$87.68亿	1.59%
75	TSLABTesla (bStocks Tokenized Stock	$400.76	$412.92	$397.80	$519.63万	$2,768.22万	-0.52%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%