VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$724.34	$726.16	$714.72	$250.45万	—	0.97%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.82万	$510.16万	-0.26%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,773.85万	$26.12亿	-0.03%
392	SXTSpace and Time	$0.00835	$0.00863	$0.00799	$35.36万	$3,896.61万	3.60%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.36	$105.45	$94.22	$6,332.34万	$8,605.12万	7.89%
679	BNTBancor Network	$0.2978	$0.3021	$0.2939	$3.83万	$2,941.78万	0.54%
418	CVCCivic	$0.02411	$0.02483	$0.02406	$31.58万	$2,458.79万	-2.74%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
478	CELRCeler Network	$0.002439	$0.002484	$0.002373	$23.02万	$1,908.30万	1.67%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.37万	$3,464.88万	-2.57%
615	SAPIENSapien	$0.0551	$0.0566	$0.0547	$10.80万	$1,361.66万	-0.36%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.06万	—	2.99%
35	LINKChainlink	$11.6	$11.89	$11.28	$1,226.10万	$87.68亿	1.29%
77	TSLABTesla (bStocks Tokenized Stock	$410.48	$412.92	$395.48	$478.12万	$2,768.22万	3.39%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%