Usual

USUAL · 美元计价

$0.01081

≈ ￥0.071346

0.84% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01072

24H 成交量

$22.53万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	QQQBQQQB	$724.78	$726.16	$711.59	$223.00万	—	1.82%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.42万	$510.16万	0.26%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,053.90万	$26.12亿	-0.02%
374	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$38.18万	$3,896.61万	4.85%
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.6	$105.40	$90.10	$6,536.68万	$8,605.12万	14.81%
671	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.75万	$2,941.78万	2.48%
305	CVCCivic	$0.02411	$0.0259	$0.02407	$51.65万	$2,458.79万	-5.30%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.99万	—	3.20%
469	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.55万	$1,908.30万	3.79%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.14万	$3,464.88万	-0.46%
629	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.83万	$1,361.66万	2.36%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.64万	—	3.72%
34	LINKChainlink	$11.822	$11.89	$11.23	$1,242.12万	$87.68亿	4.16%
77	TSLABTesla (bStocks Tokenized Stock	$409.31	$412.92	$393.73	$483.45万	$2,768.22万	3.89%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%