Spell

SPELL · 美元计价

$0.0000807

≈ ￥0.00053262

3.20% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0000809

24H 最低

$0.0000782

今日开盘

$0.0000782

24H 成交量

$6.54万

流通市值

$1,358.75万

24H 涨跌额

($0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.82万	$510.16万	1.57%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,608.49万	$26.12亿	-0.04%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.72万	$3,896.61万	5.63%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.64	$105.45	$93.78	$6,327.34万	$8,605.12万	11.50%
680	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.51万	$2,941.78万	2.21%
380	CVCCivic	$0.02414	$0.02537	$0.02406	$36.86万	$2,458.79万	-3.67%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%
621	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
676	CRWDBCRWDB	$268.54	$271.59	$258.25	$3.69万	—	2.82%
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
78	TSLABTesla (bStocks Tokenized Stock	$410.23	$412.92	$395.48	$484.15万	$2,768.22万	3.54%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%