SMCIB

SMCIB · 美元计价

$35.18

≈ ￥232.188

0.26% ($0.09)

更新于 2026-10-29 02:55:01

24H 最高

$36.07

24H 最低

$34.68

今日开盘

$35.09

24H 成交量

$62.67万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$724.06	$726.31	$721.21	$301.81万	—	0.36%
625	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,721.47万	$25.83亿	-0.05%
494	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.48万	$3,886.81万	-0.36%
668	HPEBHPEB	$60.63	$62.14	$60.10	$5.00万	—	-0.51%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.5	$108.60	$98.32	$4,638.10万	$6,077.36万	6.02%
667	BNTBancor Network	$0.2991	$0.3021	$0.296	$5.03万	$2,930.99万	0.54%
435	CVCCivic	$0.02402	$0.02483	$0.02382	$28.29万	$2,391.52万	-2.12%
414	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.86万	—	-0.66%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.12万	$1,911.23万	0.49%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003661	$0.003699	$0.003576	$11.43万	$3,407.35万	0.30%
590	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.78万	$1,336.01万	-1.43%
682	CRWDBCRWDB	$265.67	$272.03	$263.74	$3.66万	—	-0.99%
30	LINKChainlink	$11.68	$11.89	$11.44	$1,492.74万	$88.61亿	1.75%
76	TSLABTesla (bStocks Tokenized Stock	$403.52	$412.92	$397.80	$487.18万	$2,400.42万	-0.98%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%