SKUUB

SKUUB · 美元计价

$17.6

≈ ￥116.16

-13.60% (-$2.77)

更新于 2026-10-30 20:10:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.37

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
273	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$108.24万	$3,900.43万	-3.40%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.32%
340	CVCCivic	$0.0208	$0.02425	$0.01865	$76.79万	$2,402.77万	-11.11%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$72.48万	—	-6.29%
409	CELRCeler Network	$0.002439	$0.002577	$0.002203	$60.33万	$2,013.30万	0.37%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
501	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.11万	$1,371.01万	-5.16%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%