Sentient

SENT · 美元计价

$0.02165

≈ ￥0.14289

0.00% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.02332

24H 最低

$0.02128

今日开盘

$0.02165

24H 成交量

$221.03万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	QQQBQQQB	$724.52	$726.16	$712.07	$225.15万	—	1.51%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.83万	$510.16万	0.00%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,909.25万	$26.12亿	-0.04%
374	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$38.34万	$3,896.61万	4.85%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.50%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.38	$105.40	$91.33	$6,578.57万	$8,605.12万	12.53%
672	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.73万	$2,941.78万	2.66%
326	CVCCivic	$0.02413	$0.0259	$0.02407	$47.25万	$2,458.79万	-6.36%
442	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.90万	—	3.19%
472	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.44万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
518	IOTXIoTeX	$0.003667	$0.003742	$0.003635	$18.41万	$3,464.88万	-2.00%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.33万	$1,361.66万	2.73%
678	CRWDBCRWDB	$270.67	$271.59	$258.25	$3.66万	—	3.80%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
76	TSLABTesla (bStocks Tokenized Stock	$409.65	$412.92	$393.73	$483.95万	$2,768.22万	3.59%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%