SECZB

SECZB · 美元计价

$8.43

≈ ￥55.638

10.92% ($0.83)

更新于 2026-10-28 16:40:03

24H 最高

$8.51

24H 最低

$7.59

今日开盘

$7.6

24H 成交量

$22.79万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	QQQBQQQB	$725.03	$726.16	$711.10	$221.86万	—	1.87%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.40万	$510.16万	0.78%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,080.45万	$26.12亿	-0.03%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
660	HPEBHPEB	$61.67	$61.83	$58.64	$5.80万	—	5.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$89.69	$6,516.83万	$8,605.12万	15.11%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.12万	—	3.42%
467	CELRCeler Network	$0.002471	$0.002484	$0.002347	$23.59万	$1,908.30万	3.91%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
503	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$20.26万	$3,464.88万	-0.65%
630	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.73万	$1,361.66万	2.55%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.66万	—	3.63%
34	LINKChainlink	$11.831	$11.89	$11.23	$1,238.06万	$87.68亿	4.28%
76	TSLABTesla (bStocks Tokenized Stock	$409.54	$412.92	$393.50	$482.80万	$2,768.22万	3.87%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%