云储币

SC · 美元计价

$0.000787

≈ ￥0.0051942

-1.87% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$16.10万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$724.81	$725.35	$709.76	$193.38万	—	1.89%
616	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.40万	$26.12亿	-0.02%
356	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$39.98万	$3,896.61万	5.88%
662	HPEBHPEB	$61.6	$61.83	$58.55	$6.03万	—	4.69%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$104.59	$87.69	$5,719.50万	$8,605.12万	16.22%
670	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.82万	$2,941.78万	2.01%
260	CVCCivic	$0.02431	$0.0259	$0.02418	$66.54万	$2,458.79万	-3.88%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.70万	—	2.48%
465	CELRCeler Network	$0.002446	$0.002484	$0.002347	$23.58万	$1,908.30万	2.39%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.51万	$3,464.88万	-0.11%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.02万	$1,361.66万	2.00%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.87%
34	LINKChainlink	$11.761	$11.83	$11.23	$1,243.27万	$87.68亿	3.92%
80	TSLABTesla (bStocks Tokenized Stock	$410.54	$410.65	$390.86	$429.26万	$2,768.22万	4.70%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%