Raydium

RAY · 美元计价

$1.7712

≈ ￥11.6899

-1.25% (-$0.02)

更新于 2026-10-28 15:05:01

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7936

24H 成交量

$229.88万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$725.56	$725.56	$709.76	$192.68万	—	2.15%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.68万	$510.16万	1.30%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.47万	$3,896.61万	4.49%
660	HPEBHPEB	$61.63	$61.83	$58.55	$5.97万	—	4.97%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.55	$104.82	$87.69	$6,161.16万	$8,605.12万	18.52%
671	BNTBancor Network	$0.299	$0.3008	$0.291	$4.75万	$2,941.78万	1.84%
272	CVCCivic	$0.02424	$0.0259	$0.02418	$62.20万	$2,458.79万	-1.90%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
471	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.36万	$1,908.30万	2.01%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
476	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.80万	$3,464.88万	-1.30%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
678	CRWDBCRWDB	$270.49	$271.32	$258.25	$3.66万	—	4.05%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,213.94万	$87.68亿	3.56%
76	TSLABTesla (bStocks Tokenized Stock	$411.9	$412.92	$390.86	$467.23万	$2,768.22万	5.21%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%