Succinct

PROVE · 美元计价

$0.1938

≈ ￥1.2791

4.42% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1856

24H 成交量

$54.86万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	QQQBQQQB	$725.75	$726.09	$709.76	$210.99万	—	2.20%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.39万	$510.16万	1.04%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.89万	$26.12亿	-0.03%
366	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.23万	$3,896.61万	4.73%
659	HPEBHPEB	$61.59	$61.83	$58.55	$5.95万	—	5.00%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.10	$88.14	$6,396.06万	$8,605.12万	18.43%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
277	CVCCivic	$0.02423	$0.0259	$0.02413	$58.03万	$2,458.79万	-3.62%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
470	CELRCeler Network	$0.002443	$0.002484	$0.002347	$23.30万	$1,908.30万	2.48%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
487	IOTXIoTeX	$0.003667	$0.003814	$0.003635	$21.38万	$3,464.88万	-0.41%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.84万	$1,361.66万	1.81%
679	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,209.89万	$87.68亿	3.57%
76	TSLABTesla (bStocks Tokenized Stock	$411.72	$412.92	$390.86	$473.25万	$2,768.22万	5.27%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%