Ondo

ONDO · 美元计价

$0.4225

≈ ￥2.7885

0.96% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4185

24H 成交量

$1,073.18万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	QQQBQQQB	$720.04	$729.98	$718.69	$354.92万	—	-0.27%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.09万	$500.88万	0.26%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.64万	$25.83亿	-0.04%
419	SXTSpace and Time	$0.00858	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
648	HPEBHPEB	$59.37	$62.14	$58.26	$8.10万	—	-2.91%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.76万	$2,930.99万	1.08%
449	CVCCivic	$0.0242	$0.02481	$0.02382	$27.57万	$2,391.52万	-1.63%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.00%
480	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	3.06%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.88万	$3,407.35万	0.33%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
31	LINKChainlink	$11.838	$12.00	$11.47	$1,728.61万	$88.61亿	2.44%
76	TSLABTesla (bStocks Tokenized Stock	$402.1	$412.92	$397.80	$488.62万	$2,400.42万	-1.55%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%