Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$30.14

≈ ￥198.924

12.80% ($3.42)

更新于 2026-10-29 04:05:02

24H 最高

$30.35

24H 最低

$26.57

今日开盘

$26.72

24H 成交量

$78.67万

流通市值

$1,722.18万

24H 涨跌额

($3.42)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$726.97	$729.98	$721.21	$317.01万	—	0.67%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.35万	$500.88万	0.00%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,985.08万	$25.83亿	-0.05%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
662	HPEBHPEB	$60.32	$62.14	$60.10	$6.10万	—	-0.99%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$108.12	$109.11	$98.32	$4,385.09万	$6,077.36万	6.87%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%
468	CELRCeler Network	$0.002531	$0.002547	$0.002399	$24.41万	$1,911.23万	3.48%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.97万	$3,407.35万	1.84%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.59万	$1,336.01万	0.36%
677	CRWDBCRWDB	$265.54	$272.03	$263.74	$4.47万	—	-1.04%
29	LINKChainlink	$11.905	$12.00	$11.44	$1,616.96万	$88.61亿	3.68%
77	TSLABTesla (bStocks Tokenized Stock	$404.6	$412.92	$397.80	$488.30万	$2,400.42万	-0.59%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%