Momentum

MMT · 美元计价

$0.1415

≈ ￥0.9339

4.82% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.1438

24H 最低

$0.1342

今日开盘

$0.135

24H 成交量

$29.47万

流通市值

$2,872.16万

24H 涨跌额

($0.01)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	QQQBQQQB	$725.37	$725.37	$709.76	$190.34万	—	2.09%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.98万	$510.16万	-0.26%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,382.27万	$26.12亿	-0.03%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.73万	$3,896.61万	5.23%
661	HPEBHPEB	$61.61	$61.83	$58.55	$6.08万	—	4.89%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.2	$104.59	$87.69	$5,970.25万	$8,605.12万	17.51%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.73万	$2,941.78万	1.87%
264	CVCCivic	$0.02433	$0.0259	$0.02418	$65.13万	$2,458.79万	-2.80%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.90万	—	2.49%
469	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.38万	$1,908.30万	2.34%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	IOTXIoTeX	$0.003657	$0.003814	$0.003624	$23.40万	$3,464.88万	-1.46%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.97万	$1,361.66万	1.82%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.76万	—	3.55%
35	LINKChainlink	$11.774	$11.83	$11.23	$1,201.94万	$87.68亿	3.81%
79	TSLABTesla (bStocks Tokenized Stock	$412.42	$412.43	$390.86	$437.66万	$2,768.22万	5.33%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%