HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	QQQBQQQB	$722.4	$726.16	$717.85	$262.64万	—	0.63%
597	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.25万	$510.16万	-1.04%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,210.25万	$26.12亿	-0.03%
397	SXTSpace and Time	$0.0084	$0.00863	$0.00819	$35.17万	$3,896.61万	2.31%
678	HPEBHPEB	$60.97	$62.14	$60.43	$4.13万	—	0.89%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$105.45	$95.83	$6,152.57万	$8,605.12万	7.82%
672	BNTBancor Network	$0.2968	$0.3021	$0.296	$4.72万	$2,941.78万	0.27%
440	CVCCivic	$0.02386	$0.02483	$0.02382	$28.71万	$2,458.79万	-2.77%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.05万	—	0.00%
473	CELRCeler Network	$0.00241	$0.002484	$0.002399	$23.44万	$1,908.30万	-0.70%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
578	IOTXIoTeX	$0.003595	$0.003704	$0.003576	$13.82万	$3,464.88万	-2.28%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.51万	$1,361.66万	-0.72%
682	CRWDBCRWDB	$269.11	$272.03	$265.28	$4.00万	—	1.44%
33	LINKChainlink	$11.524	$11.89	$11.37	$1,300.66万	$87.68亿	1.20%
76	TSLABTesla (bStocks Tokenized Stock	$400.11	$412.92	$397.80	$510.49万	$2,768.22万	-0.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%