FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 01:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	QQQBQQQB	$722.69	$726.16	$720.81	$291.54万	—	0.11%
617	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.57万	$500.88万	-1.04%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,641.26万	$25.83亿	0.01%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	0.12%
675	HPEBHPEB	$60.32	$62.14	$60.30	$4.29万	—	-0.84%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.25	$105.86	$98.32	$5,037.40万	$6,077.36万	3.61%
670	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.16%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
494	CELRCeler Network	$0.00242	$0.00248	$0.002399	$19.72万	$1,911.23万	-0.58%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
610	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.01万	$1,336.01万	-1.26%
681	CRWDBCRWDB	$264.32	$272.03	$264.17	$3.37万	—	-1.55%
32	LINKChainlink	$11.547	$11.89	$11.44	$1,333.96万	$88.61亿	0.51%
75	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$476.97万	$2,400.42万	-1.15%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%