Four

FORM · 美元计价

$0.2261

≈ ￥1.4923

1.07% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.2301

24H 最低

$0.221

今日开盘

$0.2237

24H 成交量

$21.43万

流通市值

$8,525.94万

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$724.77	$726.31	$721.21	$303.11万	—	0.39%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
495	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.41万	$3,886.81万	-0.24%
666	HPEBHPEB	$60.81	$62.14	$60.10	$5.25万	—	-0.12%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
668	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.15万	$2,930.99万	0.87%
436	CVCCivic	$0.02409	$0.02483	$0.02382	$28.28万	$2,391.52万	-1.95%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
483	CELRCeler Network	$0.002449	$0.00248	$0.002399	$21.32万	$1,911.23万	0.58%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003682	$0.003699	$0.003576	$11.44万	$3,407.35万	0.99%
588	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.98万	$1,336.01万	-1.07%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
31	LINKChainlink	$11.733	$11.89	$11.44	$1,502.79万	$88.61亿	2.11%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%