Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

1.42% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$470.97万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$724.58	$725.35	$709.76	$192.86万	—	1.87%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.01万	$510.16万	-0.26%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,559.03万	$26.12亿	-0.02%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.92万	$3,896.61万	5.24%
662	HPEBHPEB	$61.59	$61.83	$58.55	$6.00万	—	4.76%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.57	$104.59	$87.69	$5,777.29万	$8,605.12万	15.80%
670	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.78万	$2,941.78万	1.97%
262	CVCCivic	$0.02426	$0.0259	$0.02418	$65.97万	$2,458.79万	-3.39%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.76万	—	2.49%
467	CELRCeler Network	$0.002439	$0.002484	$0.002347	$23.54万	$1,908.30万	2.14%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.50万	$3,464.88万	-0.22%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$11.06万	$1,361.66万	1.63%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
35	LINKChainlink	$11.727	$11.83	$11.23	$1,240.26万	$87.68亿	3.24%
81	TSLABTesla (bStocks Tokenized Stock	$411	$411.25	$390.86	$428.09万	$2,768.22万	4.83%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%