district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$712.66万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.19万	$500.88万	-0.26%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.63万	$25.83亿	-0.04%
420	SXTSpace and Time	$0.00857	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.38	$109.11	$98.83	$4,678.94万	$6,077.36万	3.54%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.79万	$2,930.99万	1.08%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.29万	$2,391.52万	-1.63%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.68万	—	0.44%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
653	CRWDBCRWDB	$251.99	$272.03	$245.92	$7.37万	—	-6.26%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
78	TSLABTesla (bStocks Tokenized Stock	$401.46	$412.92	$397.80	$488.81万	$2,400.42万	-1.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%