Convex Finance

CVX · 美元计价

$2.332

≈ ￥15.3912

-0.51% (-$0.01)

更新于 2026-10-28 21:45:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.344

24H 成交量

$83.66万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,566.05万	$26.12亿	0.00%
387	SXTSpace and Time	$0.00842	$0.00863	$0.00803	$35.93万	$3,896.61万	4.34%
673	HPEBHPEB	$60.73	$62.14	$59.67	$4.61万	—	0.68%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.45	$94.29	$6,122.88万	$8,605.12万	6.32%
678	BNTBancor Network	$0.2983	$0.3021	$0.2939	$4.19万	$2,941.78万	1.08%
429	CVCCivic	$0.02393	$0.02483	$0.02393	$29.94万	$2,458.79万	-2.72%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
476	CELRCeler Network	$0.002433	$0.002484	$0.002386	$23.02万	$1,908.30万	1.42%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003616	$0.003704	$0.003582	$14.44万	$3,464.88万	-1.61%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.01万	$1,361.66万	0.36%
682	CRWDBCRWDB	$267.92	$272.03	$263.58	$3.66万	—	1.20%
35	LINKChainlink	$11.623	$11.89	$11.28	$1,259.04万	$87.68亿	2.16%
77	TSLABTesla (bStocks Tokenized Stock	$402.51	$412.92	$401.31	$499.01万	$2,768.22万	-0.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%