CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	QQQBQQQB	$725.1	$725.37	$709.76	$190.60万	—	2.06%
615	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,342.18万	$26.12亿	-0.02%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.72万	$3,896.61万	5.24%
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.87%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$104.59	$87.69	$5,984.26万	$8,605.12万	17.12%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.12万	$2,458.79万	-3.11%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.93万	—	3.18%
468	CELRCeler Network	$0.002442	$0.002484	$0.002347	$23.39万	$1,908.30万	2.30%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	IOTXIoTeX	$0.003657	$0.003814	$0.003624	$23.33万	$3,464.88万	-1.32%
614	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.00万	$1,361.66万	1.81%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
35	LINKChainlink	$11.762	$11.83	$11.23	$1,200.88万	$87.68亿	3.59%
79	TSLABTesla (bStocks Tokenized Stock	$412.35	$412.60	$390.86	$441.54万	$2,768.22万	5.31%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%