Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

-0.11% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0947

24H 成交量

$25.54万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
605	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.19万	$500.88万	-2.06%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,659.19万	$25.83亿	-0.02%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.44万	$3,886.81万	0.00%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.15万	—	-0.83%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.27	$105.45	$98.32	$5,698.40万	$6,077.36万	3.99%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
456	CVCCivic	$0.02396	$0.02483	$0.02382	$25.52万	$2,391.52万	-2.32%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
487	CELRCeler Network	$0.002421	$0.00248	$0.002399	$20.95万	$1,911.23万	-1.22%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.58%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.37万	$1,336.01万	-1.43%
685	CRWDBCRWDB	$266.73	$272.03	$265.41	$3.14万	—	-0.89%
31	LINKChainlink	$11.545	$11.89	$11.44	$1,316.08万	$88.61亿	0.82%
78	TSLABTesla (bStocks Tokenized Stock	$401.8	$412.92	$397.80	$475.16万	$2,400.42万	-1.05%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%