BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 21:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	QQQBQQQB	$724.34	$726.16	$714.72	$248.54万	—	1.17%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.79万	$510.16万	-0.52%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,981.01万	$26.12亿	-0.03%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.53万	$3,896.61万	4.34%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.18	$105.45	$94.22	$6,239.16万	$8,605.12万	8.76%
680	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
420	CVCCivic	$0.02411	$0.02483	$0.02406	$31.15万	$2,458.79万	-2.15%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
477	CELRCeler Network	$0.00245	$0.002484	$0.002373	$23.01万	$1,908.30万	2.68%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
560	IOTXIoTeX	$0.00362	$0.003704	$0.0036	$14.59万	$3,464.88万	-1.90%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%
685	CRWDBCRWDB	$268.05	$271.59	$259.62	$3.06万	—	3.02%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
77	TSLABTesla (bStocks Tokenized Stock	$410.54	$412.92	$395.48	$480.53万	$2,768.22万	3.76%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%