FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

0.80% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$15.73万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$724.44	$725.35	$709.76	$191.62万	—	1.66%
612	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.29万	$510.16万	0.26%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,791.08万	$26.12亿	-0.02%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.10万	$3,896.61万	5.10%
662	HPEBHPEB	$61.54	$61.83	$58.55	$6.03万	—	4.59%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.83	$104.59	$87.69	$5,631.50万	$8,605.12万	14.78%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
258	CVCCivic	$0.02424	$0.0259	$0.02418	$67.47万	$2,458.79万	-3.58%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.66万	—	2.02%
465	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.60万	$1,908.30万	2.04%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
466	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.59万	$3,464.88万	0.08%
617	SAPIENSapien	$0.056	$0.0566	$0.0543	$11.01万	$1,361.66万	1.45%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.83万	—	3.77%
34	LINKChainlink	$11.746	$11.83	$11.23	$1,245.64万	$87.68亿	3.36%
81	TSLABTesla (bStocks Tokenized Stock	$409	$409.20	$390.86	$426.15万	$2,768.22万	4.07%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%