AWE Network

AWE · 美元计价

$0.0682

≈ ￥0.45012

5.18% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0708

24H 最低

$0.06439

今日开盘

$0.06484

24H 成交量

$58.75万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$725.52	$725.53	$709.76	$192.02万	—	2.07%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	0.78%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.03%
357	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.74万	$3,896.61万	4.87%
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$104.82	$87.69	$6,079.56万	$8,605.12万	17.90%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
270	CVCCivic	$0.02431	$0.0259	$0.02418	$63.15万	$2,458.79万	-2.37%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.98万	—	2.73%
469	CELRCeler Network	$0.002436	$0.002484	$0.002347	$23.28万	$1,908.30万	2.31%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
471	IOTXIoTeX	$0.003654	$0.003814	$0.003624	$22.99万	$3,464.88万	-0.19%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
34	LINKChainlink	$11.748	$11.83	$11.23	$1,209.15万	$87.68亿	3.44%
78	TSLABTesla (bStocks Tokenized Stock	$412.7	$412.92	$390.86	$450.88万	$2,768.22万	5.38%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%