Api3

API3 · 美元计价

$0.2575

≈ ￥1.6995

0.63% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2559

24H 成交量

$71.98万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	QQQBQQQB	$724.14	$726.16	$720.81	$300.35万	—	0.40%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.73万	$500.88万	-0.78%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,693.79万	$25.83亿	-0.01%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.38万	$3,886.81万	0.24%
675	HPEBHPEB	$60.36	$62.14	$60.18	$4.35万	—	-0.74%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.21	$105.86	$98.32	$4,934.00万	$6,077.36万	5.06%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.59万	$2,930.99万	0.10%
458	CVCCivic	$0.02397	$0.02483	$0.02382	$25.53万	$2,391.52万	-2.16%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.46万	—	-1.10%
496	CELRCeler Network	$0.002428	$0.00248	$0.002399	$20.11万	$1,911.23万	0.12%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003607	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.53%
603	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.28万	$1,336.01万	-1.26%
681	CRWDBCRWDB	$265.18	$272.03	$264.17	$3.40万	—	-1.23%
32	LINKChainlink	$11.582	$11.89	$11.44	$1,379.27万	$88.61亿	0.96%
75	TSLABTesla (bStocks Tokenized Stock	$403.05	$412.92	$397.80	$473.90万	$2,400.42万	-0.71%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%