AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,219.27万	$26.20亿	-0.02%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$101.32	$109.11	$96.08	$4,025.90万	$6,066.38万	-2.40%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
381	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.51万	—	-0.88%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
541	SAPIENSapien	$0.0548	$0.0566	$0.0539	$18.68万	$1,362.22万	-2.32%
644	CRWDBCRWDB	$252.07	$272.03	$245.92	$9.54万	—	-6.49%
27	LINKChainlink	$11.603	$12.00	$11.29	$2,007.68万	$90.66亿	-1.29%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%