ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.80% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.005

24H 成交量

$17.31万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.23万	$500.88万	-0.77%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
649	HPEBHPEB	$59.24	$62.14	$58.26	$8.08万	—	-2.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$98.96	$4,704.84万	$6,077.36万	1.23%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.91万	$2,930.99万	0.91%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.94万	$2,391.52万	-2.66%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.59万	$1,911.23万	2.50%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.52%
597	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
653	CRWDBCRWDB	$249.41	$272.03	$245.92	$7.60万	—	-7.22%
30	LINKChainlink	$11.811	$12.00	$11.47	$1,735.01万	$88.61亿	2.54%
78	TSLABTesla (bStocks Tokenized Stock	$401.78	$412.92	$397.80	$476.45万	$2,400.42万	-1.58%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%