Applied Optoelectronics (bStoc

AAOIB · 美元计价

$70.07

≈ ￥462.462

-13.79% (-$11.21)

更新于 2026-10-30 22:45:02

24H 最高

$83.28

24H 最低

$69.52

今日开盘

$81.28

24H 成交量

$113.34万

流通市值

$827.98万

24H 涨跌额

(-$11.21)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	QQQBQQQB	$698.15	$718.59	$694.00	$864.33万	—	-2.51%
399	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,604.30万	$26.14亿	0.05%
276	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.93万	$3,900.43万	-4.22%
677	HPEBHPEB	$55.09	$60.32	$53.99	$8.13万	—	-8.14%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.76	$105.45	$78.65	$3,390.22万	$3,828.31万	-20.72%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.91万	$2,977.38万	-5.12%
337	CVCCivic	$0.02099	$0.02421	$0.01865	$77.46万	$2,402.77万	-12.40%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.10万	—	-9.23%
405	CELRCeler Network	$0.002438	$0.002577	$0.002203	$59.28万	$2,013.30万	-3.06%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.84万	$3,568.18万	-0.74%
517	SAPIENSapien	$0.05122	$0.05676	$0.0502	$36.85万	$1,371.01万	-8.08%
666	CRWDBCRWDB	$255.14	$263.91	$252.40	$9.85万	—	-2.16%
17	LINKChainlink	$11.063	$12.02	$10.27	$7,323.02万	$91.70亿	-6.33%
101	TSLABTesla (bStocks Tokenized Stock	$403.19	$407.10	$388.14	$576.76万	$2,364.09万	-0.80%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%