DoubleZero

2Z · 美元计价

$0.02895

≈ ￥0.19107

1.87% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.02949

24H 最低

$0.02833

今日开盘

$0.02842

24H 成交量

$77.75万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%
623	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.24万	$500.88万	-0.78%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.22万	$25.83亿	-0.04%
496	SXTSpace and Time	$0.00844	$0.0086	$0.00828	$20.77万	$3,886.81万	0.12%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.99	$108.60	$98.32	$4,421.44万	$6,077.36万	4.19%
667	BNTBancor Network	$0.2998	$0.3021	$0.296	$5.16万	$2,930.99万	0.60%
439	CVCCivic	$0.02406	$0.02483	$0.02382	$27.72万	$2,391.52万	-2.55%
412	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.42万	—	0.44%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
589	SAPIENSapien	$0.0556	$0.0566	$0.0548	$13.10万	$1,336.01万	-0.89%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
77	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$485.86万	$2,400.42万	-1.43%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%