实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03036
43.89%
-
RUNETHORChain
$0.632
13.87%
-
HOTHolo
$0.000477
12.77%
-
KMNOKamino
$0.03285
11.21%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.83
8.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.17%
-
ETH以太坊
市值$2,806.92亿
0.63%
-
BNB币安币
市值$921.13亿
-0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
0.50%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
0.10%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-0.82%
-
USDCUSDC
成交额$13.30亿
0.01%
-
BTC比特币
成交额$9.94亿
0.17%
-
ETH以太坊
成交额$3.53亿
0.63%
-
USD1USD1
成交额$1.64亿
0.14%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.22亿
0.10%
-
XRPXRP (瑞波币)
成交额$9,718.05万
0.50%
-
NEARNEAR Protocol
成交额$7,778.42万
-1.18%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 221 |
PLTRBPLTRB
|
$170.03 | $176.50 | $162.38 | $67.53万 | — | -1.93% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 383 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 378 |
KATKatana
|
$0.00377 | $0.00388 | $0.00369 | $32.19万 | $1,281.90万 | 1.34% |
| 571 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001131 | $13.10万 | $5,857.01万 | -1.98% |
| 394 |
1MBABYDOGE1MBABYDOGE
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | — | -0.64% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $58.12万 | $4,299.18万 | -0.39% |
| 678 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.41万 | -0.80% |
| 474 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $20.63万 | $7,640.27万 | 1.55% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.063 | $263.83万 | $1,127.39万 | -1.23% |
| 419 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.94万 | $781.53万 | -0.85% |
| 117 |
PENDLEPendle
|
$1.717 | $1.79 | $1.70 | $159.91万 | $3.07亿 | -1.61% |
| 497 |
KNCKyber Network Crystal
|
$0.1103 | $0.1132 | $0.1094 | $18.37万 | $2,358.96万 | -1.87% |
| 554 |
ONGOntology Gas
|
$0.06789 | $0.07021 | $0.06706 | $14.30万 | $3,393.63万 | 0.27% |
| 676 |
GNOGnosis
|
$107.19 | $108.95 | $103.15 | $3.98万 | $2.82亿 | 2.75% |
| 618 |
COOKIECookie DAO
|
$0.00819 | $0.00856 | $0.00782 | $9.82万 | $658.84万 | 3.28% |
| 107 |
HAEDALHaedal Protocol
|
$0.02783 | $0.02901 | $0.02583 | $184.88万 | $513.73万 | -3.84% |
| 240 |
SHAZBSHAZB
|
$22.83 | $24.59 | $20.62 | $59.22万 | — | 8.05% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 207 |
ARArweave
|
$3.095 | $3.19 | $3.00 | $72.96万 | $2.07亿 | 2.35% |
| 102 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $200.60万 | $8.11亿 | -0.74% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
SANDThe Sandbox
|
$0.04495 | $0.04636 | $0.04337 | $61.18万 | $1.35亿 | 2.60% |
| 516 |
1000SATS1000SATS
|
$0.00000897 | $0.00000923 | $0.00000886 | $17.05万 | — | -0.77% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,956.81万 | -1.51% |
| 439 |
POLYXPolymesh
|
$0.03129 | $0.03199 | $0.03094 | $23.57万 | $4,242.22万 | -0.03% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.08 | $6.74 | $5.89 | $349.70万 | $781.13万 | -0.65% |
| 398 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.86 | $83.07 | $79.84 | $14.02万 | $225.98万 | -3.47% |
| 417 |
LINEALinea
|
$0.002304 | $0.002355 | $0.002276 | $27.39万 | $5,762.27万 | 1.05% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.73 | $17.35 | $16.35 | $151.49万 | $196.19万 | -3.24% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 38 |
ADA艾达币
|
$0.1877 | $0.1926 | $0.1854 | $1,078.92万 | $71.69亿 | -0.53% |
| 411 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $82.49万 | $2,903.44万 | 3.89% |
| 660 |
UVXYBUVXYB
|
$19.83 | $20.41 | $18.44 | $6.69万 | — | 2.32% |
| 640 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.43万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 363 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $34.49万 | $2.08亿 | 0.42% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.83万 | $4,297.42万 | -0.32% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
CHIPUSD.AI
|
$0.04046 | $0.04319 | $0.03869 | $151.42万 | $8,371.94万 | 3.61% |
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.98亿 | 11.21% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特现金 - BTC行情
Tokamak - 加密货币行情
Pepe - BTC行情
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
Hedera - BTC行情
Plasma - 比特币
Midnight - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
Aerodrome - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
应用链 - 比特币
Worldcoin - 币种排行
牛来 - 加密货币行情
Holo - 比特币
Solana - 加密货币行情
艾达币 - 币种排行
Holo - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - BTC行情
USD1 - 加密货币行情
应用链 - 比特币行情
Worldcoin - 币种排行
LayerZero - 加密货币行情
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
恒星币 - 币种排行
Celo - BTC行情
Hashflow - 比特币行情