实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000473
22.54%
-
HAEDALHaedal Protocol
$0.02744
12.88%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
11.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001704
6.70%
-
MITOMitosis
$0.00832
6.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.37
-27.02%
-
INITInitia
$0.1377
-26.33%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.65亿
0.04%
-
BTC比特币
成交额$9.62亿
-1.02%
-
ETH以太坊
成交额$5.86亿
-0.28%
-
ZEC大零币
成交额$1.82亿
-5.10%
-
SOLSolana
成交额$1.72亿
-2.47%
-
NEARNEAR Protocol
成交额$9,806.44万
-7.96%
-
XRPXRP (瑞波币)
成交额$8,982.20万
0.05%
-
USD1USD1
成交额$8,106.24万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IDSPACE ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $4,501.60万 | -4.04% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $2,868.25万 | -3.13% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.78万 | $33.93亿 | -3.50% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.32万 | $1,279.25万 | 0.91% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.91 | $8.31 | $10.11万 | $237.60万 | -2.91% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
RLC云算宝
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $4,010.89万 | -2.97% |
| 454 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $25.38万 | $928.02万 | -0.35% |
| 196 |
TUTTutorial
|
$0.01703 | $0.01824 | $0.01688 | $80.04万 | $1,454.79万 | -5.60% |
| 283 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.47万 | $1.25亿 | -2.50% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 179 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $91.59万 | $1.49亿 | -4.50% |
| 572 |
FTTFTT
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | — | -0.77% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.08万 | $459.81万 | -2.20% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$199.38 | $212.45 | $198.07 | $12.51万 | $190.85万 | -4.08% |
| 87 |
ZAMAZama
|
$0.06764 | $0.07112 | $0.06688 | $329.41万 | $1.79亿 | -0.13% |
| 346 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $39.50万 | $7,308.92万 | -4.44% |
| 212 |
ACTAct I The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $75.76万 | $195.93万 | 1.72% |
| 323 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $42.31万 | $671.09万 | -2.93% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.28万 | $1,275.03万 | 0.79% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.35 | $159.69 | $141.69 | $243.94万 | $1,237.74万 | -7.87% |
| 371 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.82万 | $6,965.12万 | -3.38% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 369 |
FOGOFogo
|
$0.00241 | $0.00264 | $0.00239 | $36.04万 | $1,364.83万 | -7.66% |
| 432 |
MIRAMira
|
$0.03871 | $0.04036 | $0.03818 | $28.07万 | $1,512.37万 | -2.79% |
| 603 |
HOLOHoloworld
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $4,645.86万 | -2.49% |
| 529 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $18.02万 | $1,004.29万 | -2.88% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.13亿 | -2.56% |
| 373 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $35.48万 | $2,579.19万 | -4.93% |
| 199 |
NEXONEXO
|
$0.739 | $0.775 | $0.724 | $79.69万 | $7.38亿 | -3.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.88亿 | -1.76% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0705 | $0.0663 | $60.43万 | $2,213.03万 | -4.83% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,034.40万 | -0.45% |
| 585 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $12.77万 | $1,513.38万 | -3.89% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
MEMagic Eden
|
$0.05105 | $0.05546 | $0.05027 | $15.08万 | $3,344.07万 | -6.95% |
| 235 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $64.78万 | $317.14万 | -1.63% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
相关站点
共 40 个
Aster - 加密货币行情
LayerZero - 币种排行
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
1000CAT - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Plasma - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
Origin Token - 比特币行情
Bittensor - 比特币行情
比特现金 - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Solana - 比特币行情
比特现金 - BTC行情
Celo - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Official Trump - 比特币行情
MarsCoin - 币种排行
Origin Token - 加密货币行情
瑞波币 - 比特币行情
Ethena USDe - 比特币
Huma Finance - 数字货币市值
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Internet - 比特币行情
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 比特币行情
Pendle - 比特币
MegaETH - 比特币行情