Alien Worlds

TLM · 美元计价

$0.001229

≈ ￥0.0081114

5.40% ($0.00)

更新于 2026-10-28 00:20:01

24H 最高

$0.001233

24H 最低

$0.001141

今日开盘

$0.001166

24H 成交量

$18.33万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.79亿	$710.01亿	-0.00%
2	BTC比特币	$80612.09	$8.07万	$7.95万	$10.18亿	$2,711.35万	0.46%
3	ETH以太坊	$2349.24	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.20%
4	SOLSolana	$101	$101.98	$99.16	$1.53亿	$594.71亿	-0.65%
5	ZEC大零币	$1296.22	$1,300.00	$1,210.49	$1.51亿	$219.71亿	4.46%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$9,021.45万	$835.25亿	2.24%
8	NEARNEAR Protocol	$4.607	$4.63	$4.39	$8,798.68万	$59.72亿	1.21%
9	BNB币安币	$752.16	$754.29	$734.09	$8,162.24万	$985.17亿	1.26%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,345.39万	$26.12亿	0.00%
11	ENAEthena	$0.2156	$0.2161	$0.1974	$3,846.89万	$28.45亿	3.70%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.02	$100.79	$87.69	$3,227.49万	$8,605.12万	9.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1310.92	$1,313.34	$1,251.53	$2,798.02万	$9,755.93万	3.63%
14	SUISui	$0.9267	$0.9287	$0.9011	$2,618.61万	$38.03亿	1.16%
15	CRCLBCircle Internet Group (bStocks	$80.55	$80.80	$78.60	$2,424.05万	$1.55亿	0.59%
16	HYPEHyperliquid	$79.92	$80.65	$77.17	$2,407.37万	$176.42亿	2.16%
17	WLDWorldcoin	$0.4398	$0.4474	$0.4249	$2,371.43万	$16.24亿	-0.52%
18	XAUTTether Gold	$4058.26	$4,065.27	$3,991.11	$2,356.51万	$32.82亿	0.93%
19	NILNillion	$0.09132	$0.13968	$0.0874	$2,267.73万	$4,753.53万	3.25%
20	TRX波场	$0.328	$0.3311	$0.3274	$2,237.16万	$311.67亿	-0.88%